OCI Booster Long 8,31

BNP, NLBNPNL2XV53
+ OCI Booster Long 8,31 op mijn watchlist
2,760 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,240 3,345 3,040
3,355 0 +0,010 +0,30%
03 dec 3,355 3,385 3,250
3,460 0 +0,040 +1,20%
04 dec 3,250 3,395 3,140
3,415 0 +0,010 +0,30%
05 dec 3,425 3,405 3,290
3,510 0 +0,010 +0,29%
06 dec 3,385 3,365 3,250
3,410 0 -0,040 -1,17%
09 dec 3,355 3,425 3,170
3,425 0 +0,060 +1,78%
10 dec 3,385 3,475 3,250
3,475 0 +0,050 +1,46%
11 dec 3,465 3,395 3,270
3,465 0 -0,080 -2,30%
12 dec 3,375 3,315 3,180
3,375 0 -0,080 -2,36%
13 dec 3,295 3,230 3,120
3,305 0 -0,085 -2,56%
16 dec 3,050 2,990 2,870
3,050 0 -0,240 -7,43%
17 dec 2,850 2,910 2,820
2,960 0 -0,080 -2,68%
18 dec 2,890 2,970 2,740
2,970 0 +0,060 +2,06%
19 dec 2,810 2,840 2,740
2,870 0 -0,130 -4,38%
20 dec 2,820 2,950 2,580
2,950 0 +0,110 +3,87%
23 dec 2,930 3,170 2,840
3,220 0 +0,220 +7,46%
24 dec 3,190 3,100 2,980
3,190 0 -0,070 -2,21%
27 dec 3,080 3,010 2,970
3,100 0 -0,090 -2,90%
30 dec 3,000 2,850 2,800
3,010 0 -0,160 -5,32%
31 dec 2,960 2,980 2,890
3,030 0 +0,130 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront