Amazon.com Booster Long 162,82

BNP, NLBNPNL2XW60
3,655 18:30
-0,573 (-13,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,827 7,569 6,746
7,627 0 -0,029 -0,38%
04 feb 7,423 7,752 7,266
7,879 0 +0,183 +2,42%
05 feb 7,462 7,306 7,161
7,556 0 -0,446 -5,75%
06 feb 7,388 7,388 7,283
7,516 0 +0,082 +1,12%
07 feb 6,622 6,605 6,525
7,043 0 -0,783 -10,60%
10 feb 6,670 6,885 6,636
7,053 0 +0,280 +4,24%
11 feb 6,898 6,768 6,693
6,999 0 -0,117 -1,70%
12 feb 6,895 6,698 6,504
6,944 0 -0,070 -1,03%
13 feb 6,597 6,425 6,425
6,634 0 -0,273 -4,08%
14 feb 6,619 6,396 6,306
6,683 0 -0,029 -0,45%
17 feb 6,443 6,575 6,388
6,601 0 +0,179 +2,80%
18 feb 6,601 6,054 6,003
6,606 0 -0,521 -7,92%
19 feb 6,266 6,091 6,010
6,267 0 +0,037 +0,61%
20 feb 6,150 5,861 5,809
6,205 0 -0,230 -3,78%
21 feb 5,904 5,382 5,376
5,983 0 -0,479 -8,17%
24 feb 5,363 5,086 4,937
5,429 0 -0,296 -5,50%
25 feb 4,816 4,416 4,133
4,919 0 -0,670 -13,17%
26 feb 5,066 5,284 4,976
5,382 0 +0,868 +19,66%
27 feb 5,163 5,004 4,826
5,554 0 -0,280 -5,30%
28 feb 4,464 4,587 4,402
4,719 0 -0,417 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront