Amazon.com Booster Long 162,86

BNP, NLBNPNL2XW60
+ Amazon.com Booster Long 162,86 op mijn watchlist
3,655 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,002 5,973 5,918
6,310 0 -0,117 -1,92%
03 jan 6,019 6,252 5,978
6,361 0 +0,279 +4,67%
06 jan 6,328 6,533 6,328
6,630 0 +0,281 +4,49%
07 jan 6,486 6,100 6,033
6,586 0 -0,433 -6,63%
08 jan 6,070 5,901 5,900
6,174 0 -0,199 -3,26%
09 jan 6,002 6,069 5,958
6,080 0 +0,168 +2,85%
10 jan 5,960 5,653 5,594
6,040 0 -0,416 -6,85%
13 jan 5,662 5,678 5,469
5,800 0 +0,025 +0,44%
14 jan 5,890 5,584 5,575
6,012 0 -0,094 -1,66%
15 jan 5,635 5,982 5,599
6,119 0 +0,398 +7,13%
16 jan 6,164 6,056 6,027
6,306 0 +0,074 +1,24%
17 jan 5,944 6,290 5,937
6,362 0 +0,234 +3,86%
20 jan 6,453 6,413 6,349
6,536 0 +0,123 +1,96%
21 jan 6,506 6,829 6,455
6,831 0 +0,416 +6,49%
22 jan 6,855 7,115 6,792
7,190 0 +0,286 +4,19%
23 jan 7,145 7,002 6,953
7,187 0 -0,113 -1,59%
24 jan 7,196 6,984 6,984
7,238 0 -0,018 -0,26%
27 jan 6,509 6,845 5,609
6,960 0 -0,139 -1,99%
28 jan 7,103 7,728 7,030
7,743 0 +0,883 +12,90%
29 jan 7,550 7,480 7,325
7,696 0 -0,248 -3,21%
30 jan 7,265 7,083 6,900
7,435 0 -0,397 -5,31%
31 jan 7,266 7,598 7,206
7,615 0 +0,515 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront