Amazon.com Booster Long 162,86

BNP, NLBNPNL2XW60
+ Amazon.com Booster Long 162,86 op mijn watchlist
2,957 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,699 4,969 4,634
5,194 0 +0,340 +7,34%
03 dec 5,006 5,143 4,920
5,186 0 +0,174 +3,50%
04 dec 5,262 5,685 5,256
5,840 0 +0,542 +10,54%
05 dec 5,651 5,916 5,588
5,919 0 +0,231 +4,06%
06 dec 5,880 6,270 5,863
6,324 0 +0,354 +5,98%
09 dec 6,546 6,716 6,371
6,733 0 +0,446 +7,11%
10 dec 6,446 6,570 6,370
6,668 0 -0,146 -2,17%
11 dec 6,381 6,806 6,330
6,890 0 +0,236 +3,59%
12 dec 6,793 6,760 6,598
6,873 0 -0,046 -0,68%
13 dec 6,686 6,538 6,435
6,759 0 -0,222 -3,28%
16 dec 6,600 6,848 6,589
6,929 0 +0,310 +4,74%
17 dec 6,988 6,873 6,577
7,035 0 +0,025 +0,37%
18 dec 6,919 6,766 6,728
7,075 0 -0,107 -1,56%
19 dec 6,028 6,308 5,982
6,453 0 -0,458 -6,77%
20 dec 6,062 6,421 5,528
6,421 0 +0,113 +1,79%
23 dec 6,539 6,441 6,245
6,539 0 +0,020 +0,31%
24 dec 6,300 6,380 6,299
6,380 0 -0,061 -0,95%
27 dec 6,362 6,016 5,940
6,462 0 -0,364 -5,71%
30 dec 6,116 5,968 5,708
6,173 0 -0,048 -0,80%
31 dec 5,866 6,090 5,866
6,115 0 +0,122 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront