Amazon.com Booster Long 162,86

BNP, NLBNPNL2XW60
+ Amazon.com Booster Long 162,86 op mijn watchlist
2,957 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 3,653 3,474 3,403
3,670 0 NaN NaN%
05 nov 3,507 3,823 3,505
3,823 0 +0,349 +10,05%
06 nov 4,181 4,521 3,864
4,531 0 +0,698 +18,26%
07 nov 4,567 4,833 4,473
5,018 0 +0,312 +6,90%
08 nov 4,876 4,808 4,723
4,928 0 -0,025 -0,52%
11 nov 4,768 4,567 4,525
4,970 0 -0,241 -5,01%
12 nov 4,562 4,766 4,562
4,845 0 +0,199 +4,36%
13 nov 4,740 5,302 4,740
5,328 0 +0,536 +11,25%
14 nov 5,307 5,220 5,117
5,518 0 -0,082 -1,55%
15 nov 5,007 4,312 4,238
5,044 0 -0,908 -17,39%
18 nov 4,388 4,215 4,200
4,425 0 -0,097 -2,25%
19 nov 4,161 4,337 3,923
4,403 0 +0,122 +2,89%
20 nov 4,467 4,131 4,058
4,471 0 -0,206 -4,75%
21 nov 4,248 3,773 3,605
4,482 0 -0,358 -8,67%
22 nov 3,813 3,850 3,719
4,002 0 +0,077 +2,04%
25 nov 3,835 3,900 3,813
4,145 0 +0,050 +1,30%
26 nov 4,099 4,513 4,017
4,710 0 +0,613 +15,72%
27 nov 4,808 4,455 4,450
4,809 0 -0,058 -1,29%
28 nov 4,619 4,691 4,536
4,694 0 +0,236 +5,30%
29 nov 4,656 4,629 4,493
4,656 0 -0,062 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront