OCI Booster Long 8,77

BNP, NLBNPNL2XWA6
+ OCI Booster Long 8,77 op mijn watchlist
2,625 18:30
+0,165 (+6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,420 2,795 2,410
2,845 0 +0,355 +14,55%
03 jan 2,815 2,885 2,670
2,905 0 +0,090 +3,22%
06 jan 2,925 3,115 2,870
3,150 0 +0,230 +7,97%
07 jan 3,095 3,185 3,070
3,300 0 +0,070 +2,25%
08 jan 3,195 2,875 2,790
3,205 0 -0,310 -9,73%
09 jan 2,935 3,025 2,730
3,035 0 +0,150 +5,22%
10 jan 3,015 3,165 2,900
3,175 0 +0,140 +4,63%
13 jan 3,125 3,215 2,960
3,260 0 +0,050 +1,58%
14 jan 3,245 3,335 3,100
3,335 0 +0,120 +3,73%
15 jan 3,345 3,355 3,120
3,355 0 +0,020 +0,60%
16 jan 3,370 3,175 3,060
3,420 0 -0,180 -5,37%
17 jan 3,165 3,185 3,080
3,250 0 +0,010 +0,31%
20 jan 3,120 3,255 3,030
3,295 0 +0,070 +2,20%
21 jan 3,275 3,215 3,080
3,320 0 -0,040 -1,23%
22 jan 3,225 3,225 2,950
3,225 0 +0,010 +0,31%
23 jan 3,205 3,115 2,950
3,215 0 -0,110 -3,41%
24 jan 3,125 2,735 2,600
3,125 0 -0,380 -12,20%
27 jan 2,675 2,665 2,560
2,800 0 -0,070 -2,56%
28 jan 2,630 2,805 2,580
2,825 0 +0,140 +5,25%
29 jan 2,895 2,765 2,560
2,905 0 -0,040 -1,43%
30 jan 2,785 3,055 2,630
3,065 0 +0,290 +10,49%
31 jan 3,075 2,835 2,800
3,075 0 -0,220 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront