OCI Booster Long 8,77

BNP, NLBNPNL2XWA6
+ OCI Booster Long 8,77 op mijn watchlist
2,635 18:30
+0,275 (+11,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,740 2,845 2,550
2,855 0 +0,010 +0,35%
03 dec 2,855 2,875 2,780
2,950 0 +0,030 +1,05%
04 dec 2,750 2,895 2,650
2,915 0 +0,020 +0,70%
05 dec 2,915 2,905 2,790
3,010 0 +0,010 +0,35%
06 dec 2,885 2,855 2,750
2,910 0 -0,050 -1,72%
09 dec 2,845 2,925 2,670
2,925 0 +0,070 +2,45%
10 dec 2,885 2,975 2,750
2,975 0 +0,050 +1,71%
11 dec 2,965 2,885 2,770
2,965 0 -0,090 -3,03%
12 dec 2,865 2,805 2,680
2,875 0 -0,080 -2,77%
13 dec 2,795 2,720 2,620
2,805 0 -0,085 -3,03%
16 dec 2,550 2,310 2,290
2,550 0 -0,410 -15,07%
17 dec 2,290 2,230 2,230
2,430 0 -0,080 -3,46%
18 dec 2,250 2,290 2,210
2,370 0 +0,060 +2,69%
19 dec 2,170 2,170 2,160
2,310 0 -0,120 -5,24%
20 dec 2,180 2,280 2,050
2,330 0 +0,110 +5,07%
23 dec 2,270 2,670 2,270
2,720 0 +0,390 +17,11%
24 dec 2,690 2,600 2,450
2,690 0 -0,070 -2,62%
27 dec 2,440 2,340 2,330
2,560 0 -0,260 -10,00%
30 dec 2,360 2,320 2,260
2,440 0 -0,020 -0,85%
31 dec 2,350 2,440 2,350
2,530 0 +0,120 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront