Ahold Delhaize Turbo Long 28,20

BNP, NLBNPNL2XZG6
+ Ahold Delhaize Turbo Long 28,20 op mijn watchlist
7,915 12:54
-0,200 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,100 8,055 7,545
8,100 0 +0,065 +0,81%
04 mrt 7,795 8,765 7,685
8,765 0 +0,710 +8,81%
05 mrt 8,980 7,920 7,645
8,980 0 -0,845 -9,64%
06 mrt 8,100 7,540 7,455
8,150 0 -0,380 -4,80%
07 mrt 7,565 8,195 7,455
8,195 0 +0,655 +8,69%
10 mrt 8,520 8,645 7,995
8,675 0 +0,450 +5,49%
11 mrt 8,720 7,550 7,550
8,815 0 -1,095 -12,67%
12 mrt 7,945 7,930 7,655
7,970 0 +0,380 +5,03%
13 mrt 7,815 7,840 7,655
7,960 0 -0,090 -1,13%
14 mrt 8,205 7,820 7,535
8,255 0 -0,020 -0,26%
17 mrt 7,705 8,175 7,355
8,175 0 +0,355 +4,54%
18 mrt 8,250 7,985 7,605
8,250 0 -0,190 -2,32%
19 mrt 8,110 7,840 7,585
8,110 0 -0,145 -1,82%
20 mrt 7,905 8,115 7,825
8,195 0 +0,275 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront