Ahold Delhaize Turbo Long 28,20

BNP, NLBNPNL2XZG6
+ Ahold Delhaize Turbo Long 28,20 op mijn watchlist
8,445 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,620 5,740 5,530
5,860 0 +0,110 +1,95%
03 jan 5,830 6,140 5,810
6,200 0 +0,400 +6,97%
06 jan 6,390 5,850 5,590
6,390 0 -0,290 -4,72%
07 jan 5,680 6,430 5,660
6,490 0 +0,580 +9,91%
08 jan 6,370 6,370 6,170
6,500 0 -0,060 -0,93%
09 jan 6,420 6,825 6,210
6,855 0 +0,455 +7,14%
10 jan 6,760 6,715 6,500
6,780 0 -0,110 -1,61%
13 jan 6,670 6,400 6,320
6,670 0 -0,315 -4,69%
14 jan 6,680 6,685 6,330
6,730 0 +0,285 +4,45%
15 jan 6,710 7,300 6,655
7,300 0 +0,615 +9,20%
16 jan 7,395 7,660 7,065
7,660 90 +0,360 +4,93%
17 jan 7,585 8,170 7,475
8,170 700 +0,510 +6,66%
20 jan 8,055 8,335 7,925
8,475 0 +0,165 +2,02%
21 jan 8,360 8,585 8,205
8,585 0 +0,250 +3,00%
22 jan 8,580 8,140 7,955
8,620 10 -0,445 -5,18%
23 jan 8,045 8,265 7,885
8,265 0 +0,125 +1,54%
24 jan 8,190 7,570 7,395
8,210 500 -0,695 -8,41%
27 jan 7,205 8,060 7,165
8,125 0 +0,490 +6,47%
28 jan 8,005 8,375 7,825
8,395 0 +0,315 +3,91%
29 jan 8,570 8,405 7,985
8,580 0 +0,030 +0,36%
30 jan 8,490 8,595 8,125
8,615 0 +0,190 +2,26%
31 jan 8,630 8,315 8,085
8,800 0 -0,280 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront