arGEN-X Turbo Long 493,42

BNP, NLBNPNL2XZJ0
+ arGEN-X Turbo Long 493,42 op mijn watchlist
0,983 18:30
-0,073 (-6,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 1,850 1,665
1,850 0 -0,028 -1,49%
04 feb 1,855 1,770 1,724
1,877 0 -0,080 -4,32%
05 feb 1,712 1,895 1,709
1,896 0 +0,125 +7,06%
06 feb 1,927 1,825 1,779
1,956 0 -0,070 -3,69%
07 feb 1,834 1,793 1,727
1,834 0 -0,032 -1,75%
10 feb 1,957 1,781 1,714
1,957 0 -0,012 -0,67%
11 feb 1,758 1,650 1,570
1,768 0 -0,131 -7,36%
12 feb 1,627 1,699 1,581
1,702 0 +0,049 +2,97%
13 feb 1,724 1,670 1,625
1,734 0 -0,029 -1,71%
14 feb 1,682 1,541 1,461
1,698 0 -0,129 -7,72%
17 feb 1,544 1,601 1,533
1,601 0 +0,060 +3,89%
18 feb 1,597 1,597 1,515
1,605 0 -0,004 -0,25%
19 feb 1,587 1,637 1,526
1,648 0 +0,040 +2,50%
20 feb 1,636 1,611 1,521
1,642 0 -0,026 -1,59%
21 feb 1,623 1,650 1,568
1,654 0 +0,039 +2,42%
24 feb 1,641 1,488 1,447
1,641 0 -0,162 -9,82%
25 feb 1,451 1,440 1,415
1,558 0 -0,048 -3,23%
26 feb 1,452 1,448 1,376
1,462 0 +0,008 +0,56%
27 feb 1,440 1,530 1,386
1,674 0 +0,082 +5,66%
28 feb 1,457 1,427 1,309
1,470 0 -0,103 -6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront