arGEN-X Turbo Long 493,42

BNP, NLBNPNL2XZJ0
+ arGEN-X Turbo Long 493,42 op mijn watchlist
0,771 17:05
-0,128 (-14,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,513 1,538 1,412
1,590 0 +0,077 +5,27%
03 jan 1,558 1,609 1,491
1,624 0 +0,071 +4,62%
06 jan 1,598 1,587 1,466
1,598 200 -0,022 -1,37%
07 jan 1,638 1,756 1,638
1,805 0 +0,169 +10,65%
08 jan 1,751 1,860 1,751
1,894 0 +0,104 +5,92%
09 jan 1,824 1,909 1,738
1,910 0 +0,049 +2,63%
10 jan 1,898 1,895 1,878
1,957 0 -0,014 -0,73%
13 jan 1,836 1,937 1,784
1,959 5.000 +0,042 +2,22%
14 jan 1,972 2,018 1,929
2,021 0 +0,081 +4,18%
15 jan 2,000 1,929 1,832
2,006 0 -0,089 -4,41%
16 jan 1,974 1,896 1,863
2,020 1.000 -0,033 -1,71%
17 jan 1,897 1,871 1,806
1,901 0 -0,025 -1,32%
20 jan 1,775 1,818 1,706
1,823 0 -0,053 -2,83%
21 jan 1,816 1,752 1,706
1,847 0 -0,066 -3,63%
22 jan 1,690 1,680 1,650
1,715 0 -0,072 -4,11%
23 jan 1,664 1,667 1,587
1,671 0 -0,013 -0,77%
24 jan 1,721 1,722 1,638
1,727 0 +0,055 +3,30%
27 jan 1,641 1,747 1,584
1,753 0 +0,025 +1,45%
28 jan 1,679 1,704 1,672
1,747 0 -0,043 -2,46%
29 jan 1,751 1,775 1,733
1,879 0 +0,071 +4,17%
30 jan 1,793 1,832 1,729
1,835 0 +0,057 +3,21%
31 jan 1,836 1,878 1,833
1,918 0 +0,046 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront