NESTLE N Turbo Long 59,20

BNP, NLBNPNL2XZT9
+ NESTLE N Turbo Long 59,20 op mijn watchlist
3,665 12:03
+0,050 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,365 2,455 2,345
2,435 0 +0,020 +0,82%
04 feb 2,405 2,445 2,375
2,445 0 -0,010 -0,41%
05 feb 2,385 2,385 2,335
2,405 0 -0,060 -2,45%
06 feb 2,365 2,435 2,365
2,475 0 +0,050 +2,10%
07 feb 2,415 2,425 2,415
2,495 0 -0,010 -0,41%
10 feb 2,445 2,415 2,405
2,455 0 -0,010 -0,41%
11 feb 2,445 2,495 2,435
2,505 0 +0,080 +3,31%
12 feb 2,535 2,535 2,465
2,555 0 +0,040 +1,60%
13 feb 2,995 3,055 2,985
3,085 0 +0,520 +20,51%
14 feb 3,045 2,925 2,925
3,055 0 -0,130 -4,26%
17 feb 2,945 2,915 2,865
2,945 2.300 -0,010 -0,34%
18 feb 2,955 2,945 2,865
2,955 0 +0,030 +1,03%
19 feb 2,915 2,965 2,885
2,975 0 +0,020 +0,68%
20 feb 2,935 2,915 2,845
2,935 0 -0,050 -1,69%
21 feb 2,985 3,195 2,955
3,205 0 +0,280 +9,61%
24 feb 3,305 3,495 3,265
3,495 0 +0,300 +9,39%
25 feb 3,455 3,655 3,455
3,675 0 +0,160 +4,58%
26 feb 3,645 3,495 3,485
3,655 0 -0,160 -4,38%
27 feb 3,445 3,455 3,395
3,465 0 -0,040 -1,14%
28 feb 3,405 3,425 3,405
3,480 0 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront