NESTLE N Turbo Long 59,20

BNP, NLBNPNL2XZT9
+ NESTLE N Turbo Long 59,20 op mijn watchlist
3,635 17:19
-0,060 (-1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,155 2,135 2,085
2,155 0 0,000 0,00%
06 jan 2,105 2,045 1,985
2,115 0 -0,090 -4,22%
07 jan 2,085 2,175 2,055
2,185 0 +0,130 +6,36%
08 jan 2,125 2,185 2,115
2,215 0 +0,010 +0,46%
09 jan 2,195 2,185 2,175
2,225 0 0,000 0,00%
10 jan 2,125 2,065 2,055
2,165 0 -0,120 -5,49%
13 jan 2,045 2,095 2,045
2,100 0 +0,030 +1,45%
14 jan 2,115 2,075 2,055
2,145 200 -0,020 -0,95%
15 jan 2,055 2,015 1,995
2,075 0 -0,060 -2,89%
16 jan 2,005 2,065 1,975
2,065 0 +0,050 +2,48%
17 jan 2,055 2,085 1,995
2,095 0 +0,020 +0,97%
20 jan 2,095 2,095 2,055
2,115 0 +0,010 +0,48%
21 jan 2,085 2,105 2,055
2,115 0 +0,010 +0,48%
22 jan 2,125 2,055 2,045
2,125 0 -0,050 -2,38%
23 jan 2,045 2,105 2,035
2,105 0 +0,050 +2,43%
24 jan 2,135 2,105 2,065
2,175 0 0,000 0,00%
27 jan 2,155 2,435 2,135
2,435 0 +0,330 +15,68%
28 jan 2,465 2,495 2,435
2,535 0 +0,060 +2,46%
29 jan 2,415 2,485 2,415
2,505 0 -0,010 -0,40%
30 jan 2,495 2,515 2,445
2,535 0 +0,030 +1,21%
31 jan 2,505 2,435 2,415
2,555 0 -0,080 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront