ArcelorMittal Booster Long 19,18

BNP, NLBNPNL2Y0O0
+ ArcelorMittal Booster Long 19,18 op mijn watchlist
8,138 16:52
-0,806 (-9,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,674 3,597 3,462
3,992 0 +0,042 +1,18%
03 jan 3,577 2,712 2,680
3,597 0 -0,885 -24,60%
06 jan 2,519 2,596 2,414
3,028 0 -0,116 -4,28%
07 jan 2,516 2,448 2,421
2,781 0 -0,148 -5,70%
08 jan 2,392 2,189 2,177
2,637 0 -0,259 -10,58%
09 jan 2,291 2,459 2,230
2,619 0 +0,270 +12,33%
10 jan 2,419 2,798 2,409
3,052 0 +0,339 +13,79%
13 jan 2,627 2,844 2,375
2,985 0 +0,046 +1,64%
14 jan 3,045 2,921 2,895
3,214 0 +0,077 +2,71%
15 jan 2,981 3,565 2,981
3,581 0 +0,644 +22,05%
16 jan 3,801 3,773 3,693
4,026 0 +0,208 +5,83%
17 jan 3,729 3,885 3,660
3,993 0 +0,112 +2,97%
20 jan 3,793 4,351 3,793
4,573 0 +0,466 +11,99%
21 jan 4,077 4,074 3,917
4,257 0 -0,277 -6,37%
22 jan 4,118 3,648 3,548
4,140 0 -0,426 -10,46%
23 jan 3,623 4,159 3,548
4,159 0 +0,511 +14,01%
24 jan 4,019 4,843 4,009
5,015 0 +0,684 +16,45%
27 jan 4,632 4,887 4,601
4,930 0 +0,044 +0,91%
28 jan 4,809 4,747 4,673
4,956 0 -0,140 -2,86%
29 jan 4,983 4,821 4,489
4,983 0 +0,074 +1,56%
30 jan 4,792 5,533 4,790
5,552 0 +0,712 +14,77%
31 jan 5,447 5,436 5,163
5,516 0 -0,097 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront