arGEN-X Booster Long 460,87

BNP, NLBNPNL2Y0P7
+ arGEN-X Booster Long 460,87 op mijn watchlist
1,098 18:30
+0,003 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,831 1,870 1,689
1,870 0 -0,029 -1,53%
04 feb 1,876 1,791 1,745
1,898 0 -0,079 -4,22%
05 feb 1,733 1,915 1,730
1,917 0 +0,124 +6,92%
06 feb 1,949 1,845 1,799
1,977 0 -0,070 -3,66%
07 feb 1,854 1,813 1,748
1,854 0 -0,032 -1,73%
10 feb 1,844 1,800 1,734
1,922 0 -0,013 -0,72%
11 feb 1,778 1,670 1,586
1,796 0 -0,130 -7,22%
12 feb 1,646 1,719 1,603
1,722 0 +0,049 +2,93%
13 feb 1,744 1,689 1,646
1,754 0 -0,030 -1,75%
14 feb 1,703 1,560 1,486
1,717 0 -0,129 -7,64%
17 feb 1,563 1,620 1,557
1,620 0 +0,060 +3,85%
18 feb 1,616 1,616 1,534
1,625 0 -0,004 -0,25%
19 feb 1,606 1,656 1,545
1,667 0 +0,040 +2,48%
20 feb 1,655 1,630 1,539
1,661 0 -0,026 -1,57%
21 feb 1,642 1,668 1,586
1,673 0 +0,038 +2,33%
24 feb 1,660 1,507 1,465
1,660 0 -0,161 -9,65%
25 feb 1,469 1,458 1,426
1,576 0 -0,049 -3,25%
26 feb 1,471 1,466 1,394
1,480 0 +0,008 +0,55%
27 feb 1,464 1,547 1,412
1,692 0 +0,081 +5,53%
28 feb 1,475 1,444 1,311
1,487 0 -0,103 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront