arGEN-X Booster Long 460,87

BNP, NLBNPNL2Y0P7
+ arGEN-X Booster Long 460,87 op mijn watchlist
1,098 18:30
+0,003 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,563 1,436
1,616 0 +0,077 +5,18%
03 jan 1,583 1,634 1,517
1,649 0 +0,071 +4,54%
06 jan 1,620 1,612 1,490
1,634 0 -0,022 -1,35%
07 jan 1,664 1,780 1,662
1,828 0 +0,168 +10,42%
08 jan 1,775 1,884 1,775
1,919 0 +0,104 +5,84%
09 jan 1,848 1,933 1,758
1,934 900 +0,049 +2,60%
10 jan 1,920 1,919 1,902
1,981 0 -0,014 -0,72%
13 jan 1,859 1,961 1,809
1,981 0 +0,042 +2,19%
14 jan 1,993 2,042 1,952
2,044 1.000 +0,081 +4,13%
15 jan 2,019 1,952 1,854
2,029 0 -0,090 -4,41%
16 jan 1,997 1,918 1,882
2,043 0 -0,034 -1,74%
17 jan 1,920 1,894 1,828
1,925 0 -0,024 -1,25%
20 jan 1,797 1,840 1,729
1,845 0 -0,054 -2,85%
21 jan 1,842 1,774 1,727
1,870 0 -0,066 -3,59%
22 jan 1,712 1,702 1,668
1,737 0 -0,072 -4,06%
23 jan 1,686 1,689 1,609
1,693 0 -0,013 -0,76%
24 jan 1,743 1,744 1,664
1,751 0 +0,055 +3,26%
27 jan 1,664 1,769 1,606
1,775 0 +0,025 +1,43%
28 jan 1,700 1,725 1,696
1,769 0 -0,044 -2,49%
29 jan 1,772 1,796 1,754
1,900 0 +0,071 +4,12%
30 jan 1,815 1,853 1,748
1,857 0 +0,057 +3,17%
31 jan 1,857 1,899 1,857
1,939 0 +0,046 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront