arGEN-X Booster Long 461,18

BNP, NLBNPNL2Y0P7
+ arGEN-X Booster Long 461,18 op mijn watchlist
0,998 18:30
-0,073 (-6,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,343 1,419 1,332
1,429 0 +0,030 +2,16%
03 dec 1,451 1,407 1,390
1,460 0 -0,012 -0,85%
04 dec 1,344 1,416 1,294
1,440 0 +0,009 +0,64%
05 dec 1,458 1,472 1,380
1,472 0 +0,056 +3,95%
06 dec 1,463 1,435 1,422
1,466 0 -0,037 -2,51%
09 dec 1,424 1,374 1,340
1,446 0 -0,061 -4,25%
10 dec 1,336 1,310 1,304
1,396 0 -0,064 -4,66%
11 dec 1,323 1,322 1,302
1,383 0 +0,012 +0,92%
12 dec 1,316 1,329 1,293
1,357 0 +0,007 +0,53%
13 dec 1,316 1,302 1,285
1,356 0 -0,027 -2,03%
16 dec 1,351 1,580 1,291
1,586 15.000 +0,278 +21,35%
17 dec 1,541 1,596 1,427
1,598 0 +0,016 +1,01%
18 dec 1,556 1,638 1,528
1,640 0 +0,042 +2,63%
19 dec 1,564 1,512 1,432
1,583 0 -0,126 -7,69%
20 dec 1,515 1,580 1,381
1,585 0 +0,068 +4,50%
23 dec 1,560 1,476 1,450
1,568 0 -0,104 -6,58%
24 dec 1,499 1,532 1,499
1,536 0 +0,056 +3,79%
27 dec 1,514 1,552 1,501
1,569 0 +0,020 +1,31%
30 dec 1,524 1,442 1,439
1,527 0 -0,110 -7,09%
31 dec 1,480 1,486 1,464
1,489 0 +0,044 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront