Goldman Sachs Group Booster Long 457,78

BNP, NLBNPNL2Y3I6
+ Goldman Sachs Group Booster Long 457,78 op mijn watchlist
10,020 18:30
+0,220 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,805 16,755
17,985 0 -0,810 -4,35%
04 feb 17,970 17,455 17,125
18,035 0 -0,350 -1,97%
05 feb 17,125 18,165 17,125
18,325 0 +0,710 +4,07%
06 feb 18,955 19,585 18,910
19,755 0 +1,420 +7,82%
07 feb 19,970 19,695 19,605
20,410 0 +0,110 +0,56%
10 feb 20,200 18,905 18,705
20,475 0 -0,790 -4,01%
11 feb 19,215 18,605 18,475
19,425 0 -0,300 -1,59%
12 feb 18,885 18,685 18,215
19,085 0 +0,080 +0,43%
13 feb 19,125 18,195 18,185
19,425 0 -0,490 -2,62%
14 feb 19,035 19,585 18,520
19,895 0 +1,390 +7,64%
17 feb 20,030 19,995 19,715
20,030 0 +0,410 +2,09%
18 feb 20,320 20,515 19,955
20,515 0 +0,520 +2,60%
19 feb 21,130 20,425 20,115
21,295 0 -0,090 -0,44%
20 feb 20,590 17,505 17,295
20,755 0 -2,920 -14,30%
21 feb 18,120 17,565 17,565
18,690 0 +0,060 +0,34%
24 feb 16,905 16,655 15,595
17,375 0 -0,910 -5,18%
25 feb 16,615 15,085 14,465
16,945 0 -1,570 -9,43%
26 feb 15,400 15,935 15,375
15,995 0 +0,850 +5,63%
27 feb 15,890 15,895 15,360
16,325 0 -0,040 -0,25%
28 feb 14,970 15,525 14,575
15,705 0 -0,370 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront