Goldman Sachs Group Booster Long 457,78

BNP, NLBNPNL2Y3I6
+ Goldman Sachs Group Booster Long 457,78 op mijn watchlist
10,020 18:30
+0,220 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,260 12,185 12,155
13,045 0 +0,460 +3,92%
03 jan 12,570 12,135 11,975
12,970 0 -0,050 -0,41%
06 jan 12,770 13,555 12,605
13,715 0 +1,420 +11,70%
07 jan 13,010 12,565 11,455
13,530 0 -0,990 -7,30%
08 jan 12,880 11,925 11,925
13,250 0 -0,640 -5,09%
09 jan 12,815 12,845 12,675
13,045 0 +0,920 +7,71%
10 jan 12,850 10,780 10,520
12,935 0 -2,065 -16,08%
13 jan 10,490 10,670 10,130
11,280 0 -0,110 -1,02%
14 jan 11,230 11,320 11,120
11,855 0 +0,650 +6,09%
15 jan 12,530 14,845 12,205
15,175 0 +3,525 +31,14%
16 jan 15,410 15,705 15,255
15,965 0 +0,860 +5,79%
17 jan 16,075 17,065 16,050
17,065 0 +1,360 +8,66%
20 jan 17,365 17,955 17,365
18,185 0 +0,890 +5,22%
21 jan 17,610 16,375 15,545
17,680 0 -1,580 -8,80%
22 jan 17,890 17,355 17,175
17,955 0 +0,980 +5,98%
23 jan 17,590 18,175 17,530
18,335 0 +0,820 +4,72%
24 jan 18,100 17,825 17,275
18,235 0 -0,350 -1,93%
27 jan 17,395 17,105 16,565
17,555 0 -0,720 -4,04%
28 jan 17,425 17,675 17,345
17,875 0 +0,570 +3,33%
29 jan 18,030 18,285 17,900
18,875 0 +0,610 +3,45%
30 jan 18,330 18,605 18,195
18,795 0 +0,320 +1,75%
31 jan 19,085 18,615 18,315
19,275 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront