Goldman Sachs Group Booster Long 458,18

BNP, NLBNPNL2Y3I6
+ Goldman Sachs Group Booster Long 458,18 op mijn watchlist
11,845 18:30
+0,510 (+4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,305 15,005 14,845
15,565 0 -0,570 -3,66%
03 dec 15,025 14,955 14,805
15,770 0 -0,050 -0,33%
04 dec 15,165 14,475 14,415
15,225 0 -0,480 -3,21%
05 dec 14,705 14,605 14,515
15,085 0 +0,130 +0,90%
06 dec 14,360 14,235 14,025
14,685 0 -0,370 -2,53%
09 dec 14,685 14,385 13,945
14,815 0 +0,150 +1,05%
10 dec 14,090 13,725 13,605
14,380 0 -0,660 -4,59%
11 dec 13,410 13,525 13,280
13,915 0 -0,200 -1,46%
12 dec 13,940 13,635 13,535
14,090 0 +0,110 +0,81%
13 dec 14,065 13,185 13,185
14,335 0 -0,450 -3,30%
16 dec 13,395 12,715 12,505
13,620 0 -0,470 -3,56%
17 dec 13,280 12,225 12,055
13,295 0 -0,490 -3,85%
18 dec 12,425 12,265 12,085
12,715 0 +0,040 +0,33%
19 dec 10,130 10,530 10,120
11,385 0 -1,735 -14,15%
20 dec 10,050 11,945 9,690
11,945 0 +1,415 +13,44%
23 dec 11,795 11,645 10,930
11,840 0 -0,300 -2,51%
24 dec 11,940 11,945 11,940
11,955 0 +0,300 +2,58%
27 dec 12,810 11,875 11,815
12,905 0 -0,070 -0,59%
30 dec 12,215 11,975 11,235
12,295 0 +0,100 +0,84%
31 dec 11,685 11,725 11,685
11,725 0 -0,250 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront