TomTom Booster Long 3,87

BNP, NLBNPNL2Y721
0,800 18:30
+0,090 (+12,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,400 1,390
1,480 0 0,000 0,00%
03 jan 1,420 1,530 1,410
1,580 0 +0,130 +9,29%
06 jan 1,560 2,120 1,560
2,200 0 +0,590 +38,56%
07 jan 2,100 2,200 2,100
2,360 0 +0,080 +3,77%
08 jan 2,180 2,120 2,120
2,270 0 -0,080 -3,64%
09 jan 2,140 2,110 2,040
2,140 0 -0,010 -0,47%
10 jan 2,120 2,010 2,000
2,230 0 -0,100 -4,74%
13 jan 1,990 1,920 1,880
1,990 0 -0,090 -4,48%
14 jan 1,950 1,900 1,840
1,960 0 -0,020 -1,04%
15 jan 1,910 1,900 1,820
1,910 0 0,000 0,00%
16 jan 1,930 1,890 1,780
1,960 0 -0,010 -0,53%
17 jan 1,880 1,940 1,820
1,950 0 +0,050 +2,65%
20 jan 1,950 1,860 1,850
1,950 0 -0,080 -4,12%
21 jan 1,870 1,970 1,840
2,040 0 +0,110 +5,91%
22 jan 1,980 1,950 1,920
2,030 0 -0,020 -1,02%
23 jan 1,940 1,790 1,770
1,940 0 -0,160 -8,21%
24 jan 1,800 1,780 1,710
1,800 0 -0,010 -0,56%
27 jan 1,710 1,690 1,500
1,710 0 -0,090 -5,06%
28 jan 1,680 1,650 1,610
1,740 0 -0,040 -2,37%
29 jan 1,700 1,620 1,560
1,700 0 -0,030 -1,82%
30 jan 1,640 1,630 1,540
1,650 0 +0,010 +0,62%
31 jan 1,570 1,510 1,420
1,590 0 -0,120 -7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront