TomTom Booster Long 3,87

BNP, NLBNPNL2Y721
+ TomTom Booster Long 3,87 op mijn watchlist
0,570 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,400 1,280
1,450 0 -0,110 -7,28%
04 feb 0,890 0,640 0,610
0,910 0 -0,760 -54,29%
05 feb 0,630 0,380 0,380
0,640 0 -0,260 -40,63%
06 feb 0,420 0,470 0,410
0,580 0 +0,090 +23,68%
07 feb 0,480 0,360 0,330
0,520 0 -0,110 -23,40%
10 feb 0,390 0,380 0,360
0,440 0 +0,020 +5,56%
11 feb 0,390 0,340 0,330
0,410 0 -0,040 -10,53%
12 feb 0,510 0,510 0,420
0,580 0 +0,170 +50,00%
13 feb 0,530 0,500 0,500
0,600 0 -0,010 -1,96%
14 feb 0,510 0,510 0,510
0,590 0 +0,010 +2,00%
17 feb 0,520 0,540 0,520
0,570 0 +0,030 +5,88%
18 feb 0,550 0,570 0,550
0,640 0 +0,030 +5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront