TomTom Booster Long 3,89

BNP, NLBNPNL2Y721
+ TomTom Booster Long 3,89 op mijn watchlist
1,570 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,400 1,280
1,450 0 -0,110 -7,28%
04 feb 0,890 0,640 0,610
0,910 0 -0,760 -54,29%
05 feb 0,630 0,380 0,380
0,640 0 -0,260 -40,63%
06 feb 0,420 0,470 0,410
0,580 0 +0,090 +23,68%
07 feb 0,480 0,360 0,330
0,520 0 -0,110 -23,40%
10 feb 0,390 0,380 0,360
0,440 0 +0,020 +5,56%
11 feb 0,390 0,340 0,330
0,410 0 -0,040 -10,53%
12 feb 0,510 0,510 0,420
0,580 0 +0,170 +50,00%
13 feb 0,530 0,500 0,500
0,600 0 -0,010 -1,96%
14 feb 0,510 0,510 0,510
0,590 0 +0,010 +2,00%
17 feb 0,520 0,540 0,520
0,570 0 +0,030 +5,88%
18 feb 0,550 0,570 0,550
0,640 0 +0,030 +5,56%
19 feb 0,580 0,710 0,580
0,760 0 +0,140 +24,56%
20 feb 0,730 0,800 0,730
0,840 0 +0,090 +12,68%
21 feb 0,820 0,910 0,820
1,010 0 +0,110 +13,75%
24 feb 0,930 0,950 0,920
1,000 0 +0,040 +4,40%
25 feb 0,940 0,940 0,930
1,010 0 -0,010 -1,05%
26 feb 0,970 0,980 0,970
1,080 0 +0,040 +4,26%
27 feb 0,970 0,940 0,930
1,040 0 -0,040 -4,08%
28 feb 0,900 0,910 0,860
0,950 0 -0,030 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront