TomTom Booster Long 3,89

BNP, NLBNPNL2Y721
+ TomTom Booster Long 3,89 op mijn watchlist
1,500 09:20
+0,030 (+2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,930 0,930 0,890
1,000 0 +0,020 +2,20%
04 mrt 0,890 0,860 0,810
0,900 0 -0,070 -7,53%
05 mrt 0,920 0,990 0,870
1,010 0 +0,130 +15,12%
06 mrt 1,040 1,170 1,030
1,280 0 +0,180 +18,18%
07 mrt 1,180 1,030 1,010
1,230 0 -0,140 -11,97%
10 mrt 1,060 1,100 1,000
1,150 0 +0,070 +6,80%
11 mrt 1,140 0,990 0,940
1,150 0 -0,110 -10,00%
12 mrt 1,060 1,180 1,050
1,260 0 +0,190 +19,19%
13 mrt 1,170 0,980 0,980
1,210 0 -0,200 -16,95%
14 mrt 1,020 1,000 0,990
1,130 0 +0,020 +2,04%
17 mrt 0,990 1,390 0,980
1,390 0 +0,390 +39,00%
18 mrt 1,400 1,350 1,340
1,450 0 -0,040 -2,88%
19 mrt 1,360 1,440 1,270
1,480 0 +0,090 +6,67%
20 mrt 1,450 1,460 1,430
1,550 0 +0,020 +1,39%
21 mrt 1,470 1,470 1,380
1,480 0 +0,010 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront