AMG Critical Materials N.V. Turbo Long 11,22

BNP, NLBNPNL2Y4B9
+ AMG Critical Materials N.V. Turbo Long 11,22 op mijn watchlist
1,362 18:30
-0,041 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,884 0,899 0,842
0,925 0 +0,028 +3,21%
03 dec 0,918 0,924 0,915
0,962 0 +0,025 +2,78%
04 dec 0,925 0,951 0,919
1,019 0 +0,027 +2,92%
05 dec 0,948 0,960 0,939
0,998 0 +0,009 +0,95%
06 dec 0,991 1,012 0,954
1,015 0 +0,052 +5,42%
09 dec 1,019 1,077 1,019
1,115 0 +0,065 +6,42%
10 dec 1,074 0,972 0,961
1,075 0 -0,105 -9,75%
11 dec 0,988 0,966 0,929
0,988 0 -0,006 -0,62%
12 dec 0,964 0,904 0,877
0,983 0 -0,062 -6,42%
13 dec 0,899 0,865 0,849
0,908 3.600 -0,039 -4,31%
16 dec 0,804 0,767 0,744
0,813 22.000 -0,098 -11,33%
17 dec 0,761 0,775 0,749
0,782 12.500 +0,008 +1,04%
18 dec 0,773 0,774 0,732
0,779 0 -0,001 -0,13%
19 dec 0,724 0,658 0,658
0,727 47.746 -0,116 -14,99%
20 dec 0,681 0,682 0,623
0,688 1.017 +0,024 +3,65%
23 dec 0,716 0,709 0,664
0,741 0 +0,027 +3,96%
24 dec 0,739 0,781 0,739
0,795 10.750 +0,072 +10,16%
27 dec 0,753 0,796 0,752
0,835 23.750 +0,015 +1,92%
30 dec 0,790 0,734 0,719
0,792 0 -0,062 -7,79%
31 dec 0,742 0,776 0,741
0,794 0 +0,042 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront