AMG Critical Materials N.V. Turbo Long 11,22

BNP, NLBNPNL2Y4B9
+ AMG Critical Materials N.V. Turbo Long 11,22 op mijn watchlist
1,362 18:30
-0,041 (-2,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 1,076 1,084 1,050
1,166 0 NaN NaN%
12 nov 1,052 0,883 0,881
1,057 0 -0,201 -18,54%
13 nov 0,906 0,917 0,871
0,918 0 +0,034 +3,85%
14 nov 0,909 0,963 0,885
0,977 3.200 +0,046 +5,02%
15 nov 0,952 1,054 0,945
1,125 0 +0,091 +9,45%
18 nov 1,048 1,079 1,040
1,085 0 +0,025 +2,37%
19 nov 1,083 1,098 1,046
1,116 0 +0,019 +1,76%
20 nov 1,118 1,040 1,015
1,141 0 -0,058 -5,28%
21 nov 1,053 1,013 0,962
1,053 0 -0,027 -2,60%
22 nov 1,018 1,015 0,960
1,043 0 +0,002 +0,20%
25 nov 1,019 1,000 0,965
1,042 0 -0,015 -1,48%
26 nov 0,985 0,969 0,931
1,009 0 -0,031 -3,10%
27 nov 0,995 0,867 0,855
1,006 4.200 -0,102 -10,53%
28 nov 0,889 0,888 0,858
0,897 0 +0,021 +2,42%
29 nov 0,892 0,871 0,829
0,895 0 -0,017 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront