BNP SPOTF TL 335.06

PSE:W8OQB.FR, NLBNPNL2Y4O2
+ BNP SPOTF TL 335.06 op mijn watchlist
24,960 17:25
-3,130 (-11,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,135 23,570 21,695
23,740 0 -0,230 -0,97%
04 feb 25,065 28,110 24,775
29,530 0 +4,540 +19,26%
05 feb 29,845 29,980 28,850
30,400 0 +1,870 +6,65%
06 feb 30,805 29,930 29,910
31,080 0 -0,050 -0,17%
07 feb 30,575 30,620 30,080
31,110 0 +0,690 +2,31%
10 feb 31,000 31,220 30,370
31,520 0 +0,600 +1,96%
11 feb 32,010 30,370 30,040
32,120 0 -0,850 -2,72%
12 feb 30,515 32,500 30,205
32,500 0 +2,130 +7,01%
13 feb 32,210 32,200 31,920
32,995 0 -0,300 -0,92%
14 feb 32,825 30,880 30,290
32,965 0 -1,320 -4,10%
17 feb 31,550 31,760 31,370
32,110 0 +0,880 +2,85%
18 feb 32,260 31,180 30,430
32,380 0 -0,580 -1,83%
19 feb 30,955 31,520 30,310
31,760 0 +0,340 +1,09%
20 feb 31,910 30,750 29,390
32,150 0 -0,770 -2,44%
21 feb 30,915 30,260 30,120
31,610 0 -0,490 -1,59%
24 feb 28,940 28,410 27,190
29,570 0 -1,850 -6,11%
25 feb 27,815 26,350 25,450
27,855 0 -2,060 -7,25%
26 feb 26,820 28,220 26,650
28,350 0 +1,870 +7,10%
27 feb 28,295 28,230 26,780
29,270 0 +0,010 +0,04%
28 feb 27,155 27,200 26,600
27,475 0 -1,030 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront