Spotify Technology SA Turbo Long 335,06

BNP, NLBNPNL2Y4O2
+ Spotify Technology SA Turbo Long 335,06 op mijn watchlist
23,320 18:30
-1,560 (-6,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,885 14,480 13,310
14,890 0 +0,580 +4,17%
03 jan 14,990 15,500 14,715
15,850 0 +1,020 +7,04%
06 jan 15,740 14,970 14,890
16,070 0 -0,530 -3,42%
07 jan 15,630 15,190 14,290
15,910 0 +0,220 +1,47%
08 jan 15,350 15,780 15,170
16,660 0 +0,590 +3,88%
09 jan 16,785 16,685 15,870
16,945 0 +0,905 +5,74%
10 jan 16,595 15,120 14,600
16,845 0 -1,565 -9,38%
13 jan 14,830 15,030 13,835
15,220 0 -0,090 -0,60%
14 jan 15,400 15,220 14,940
15,650 0 +0,190 +1,26%
15 jan 15,350 17,490 15,270
17,750 0 +2,270 +14,91%
16 jan 18,050 18,340 17,910
18,580 0 +0,850 +4,86%
17 jan 17,940 17,450 16,760
18,390 0 -0,890 -4,85%
20 jan 17,385 16,865 16,815
17,930 0 -0,585 -3,35%
21 jan 17,025 17,020 16,560
18,490 0 +0,155 +0,92%
22 jan 18,880 18,350 18,280
19,375 0 +1,330 +7,81%
23 jan 17,880 17,900 17,770
18,350 0 -0,450 -2,45%
24 jan 18,540 18,990 18,490
19,160 0 +1,090 +6,09%
27 jan 18,750 19,120 16,520
19,810 0 +0,130 +0,68%
28 jan 19,845 21,060 19,680
21,060 0 +1,940 +10,15%
29 jan 21,590 22,220 21,410
22,250 0 +1,160 +5,51%
30 jan 22,615 23,760 22,520
23,920 0 +1,540 +6,93%
31 jan 23,540 23,800 23,530
24,360 0 +0,040 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront