BNP PANW TL 155.96

PSE:2PPQB.FR, NLBNPNL2Y9L7
8,812 18:20
-0,240 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,832 6,691 5,489
6,778 0 -0,931 -12,21%
04 feb 6,644 6,479 6,370
6,866 0 -0,212 -3,17%
05 feb 6,598 7,187 6,495
7,305 0 +0,708 +10,93%
06 feb 7,464 7,569 7,363
7,770 0 +0,382 +5,32%
07 feb 7,725 9,072 7,725
9,476 0 +1,503 +19,86%
10 feb 9,374 9,110 9,076
9,653 0 +0,038 +0,42%
11 feb 9,287 9,052 8,842
9,754 0 -0,058 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront