BNP PANW TL 156.03

PSE:2PPQB.FR, NLBNPNL2Y9L7
+ BNP PANW TL 156.03 op mijn watchlist
8,507 18:30
-0,962 (-10,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,926 6,519 6,516
7,377 0 -0,553 -7,82%
03 jan 6,596 7,128 6,551
7,265 0 +0,609 +9,34%
06 jan 7,084 6,326 5,911
7,180 0 -0,802 -11,25%
07 jan 6,060 5,237 5,073
6,145 0 -1,089 -17,21%
08 jan 5,203 3,993 3,991
5,286 0 -1,244 -23,75%
09 jan 4,847 4,486 4,112
4,854 0 +0,493 +12,35%
10 jan 4,578 4,822 4,426
5,290 0 +0,336 +7,49%
13 jan 4,786 3,891 3,732
4,958 0 -0,931 -19,31%
14 jan 4,151 4,116 3,772
4,305 0 +0,225 +5,78%
15 jan 4,491 5,311 4,373
5,458 0 +1,195 +29,03%
16 jan 5,186 5,970 5,117
6,043 0 +0,659 +12,41%
17 jan 5,738 5,992 5,708
6,480 0 +0,022 +0,37%
20 jan 5,696 5,765 5,445
5,967 0 -0,227 -3,79%
21 jan 5,843 6,927 5,843
7,364 0 +1,162 +20,16%
22 jan 6,978 7,715 6,940
7,792 0 +0,788 +11,38%
23 jan 7,597 7,362 7,176
7,599 0 -0,353 -4,58%
24 jan 7,476 8,029 7,418
8,168 0 +0,667 +9,06%
27 jan 6,672 8,290 5,886
8,416 0 +0,261 +3,25%
28 jan 7,850 9,292 7,562
9,536 0 +1,002 +12,09%
29 jan 8,635 7,527 7,254
9,150 0 -1,765 -18,99%
30 jan 7,297 7,296 7,185
7,807 0 -0,231 -3,07%
31 jan 7,728 7,622 7,499
8,002 0 +0,326 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront