SBM Offshore Turbo Long 15,80

BNP, NLBNPNL2Y812
+ SBM Offshore Turbo Long 15,80 op mijn watchlist
5,765 18:30
-0,180 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,390 4,080 3,390
4,110 0 +0,020 +0,49%
04 feb 4,120 4,220 3,870
4,260 0 +0,140 +3,43%
05 feb 4,180 4,500 4,060
4,500 0 +0,280 +6,64%
06 feb 4,560 4,150 4,100
4,560 0 -0,350 -7,78%
07 feb 4,160 4,180 4,060
4,270 0 +0,030 +0,72%
10 feb 4,200 4,390 4,200
4,420 0 +0,210 +5,02%
11 feb 4,380 4,320 4,160
4,420 0 -0,070 -1,59%
12 feb 4,350 4,140 4,060
4,370 0 -0,180 -4,17%
13 feb 4,230 3,950 3,770
4,260 0 -0,190 -4,59%
14 feb 3,900 3,665 3,520
3,940 100 -0,285 -7,22%
17 feb 3,655 3,835 3,570
3,835 0 +0,170 +4,64%
18 feb 3,850 4,060 3,720
4,060 0 +0,225 +5,87%
19 feb 4,020 4,095 3,980
4,190 1.210 +0,035 +0,86%
20 feb 5,920 6,720 5,760
6,720 1.610 +2,625 +64,10%
21 feb 6,550 6,700 6,465
6,830 400 -0,020 -0,30%
24 feb 6,760 6,355 6,250
6,760 0 -0,345 -5,15%
25 feb 6,305 5,735 5,690
6,315 400 -0,620 -9,76%
26 feb 5,815 5,745 5,570
5,825 0 +0,010 +0,17%
27 feb 5,735 5,795 5,600
5,880 0 +0,050 +0,87%
28 feb 5,665 6,045 5,520
6,055 0 +0,250 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront