SBM Offshore Turbo Long 15,80

BNP, NLBNPNL2Y812
+ SBM Offshore Turbo Long 15,80 op mijn watchlist
5,725 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,680 2,870 2,680
3,170 0 +0,020 +0,70%
03 jan 2,950 3,000 2,930
3,100 0 +0,130 +4,53%
06 jan 3,080 3,220 2,930
3,240 0 +0,220 +7,33%
07 jan 3,180 3,220 3,060
3,300 0 0,000 0,00%
08 jan 3,200 2,960 2,960
3,260 0 -0,260 -8,07%
09 jan 3,000 3,050 2,930
3,110 0 +0,090 +3,04%
10 jan 3,030 3,915 3,020
4,010 350 +0,865 +28,36%
13 jan 3,845 4,150 3,740
4,160 0 +0,235 +6,00%
14 jan 4,190 3,775 3,740
4,240 0 -0,375 -9,04%
15 jan 3,785 4,070 3,760
4,070 0 +0,295 +7,81%
16 jan 4,130 4,040 3,670
4,240 0 -0,030 -0,74%
17 jan 4,030 3,990 3,930
4,110 0 -0,050 -1,24%
20 jan 3,980 4,040 3,810
4,210 0 +0,050 +1,25%
21 jan 4,050 3,940 3,820
4,120 0 -0,100 -2,48%
22 jan 3,980 4,110 3,810
4,130 0 +0,170 +4,31%
23 jan 4,070 4,160 4,050
4,180 0 +0,050 +1,22%
24 jan 4,190 3,705 3,360
4,230 0 -0,455 -10,94%
27 jan 3,440 3,845 3,400
3,845 0 +0,140 +3,78%
28 jan 3,825 3,480 3,380
3,865 0 -0,365 -9,49%
29 jan 3,715 3,685 3,480
3,715 0 +0,205 +5,89%
30 jan 3,725 3,510 3,460
3,745 0 -0,175 -4,75%
31 jan 3,480 4,060 3,480
4,060 0 +0,550 +15,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront