SBM Offshore Turbo Long 15,80

BNP, NLBNPNL2Y812
+ SBM Offshore Turbo Long 15,80 op mijn watchlist
6,075 18:30
-0,210 (-3,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,980 2,730 2,720
3,120 0 -0,320 -10,49%
03 dec 2,750 3,000 2,750
3,010 0 +0,270 +9,89%
04 dec 2,990 3,030 2,980
3,140 0 +0,030 +1,00%
05 dec 3,040 3,070 3,010
3,170 0 +0,040 +1,32%
06 dec 3,040 2,780 2,740
3,120 0 -0,290 -9,45%
09 dec 2,770 3,010 2,630
3,040 0 +0,230 +8,27%
10 dec 2,930 2,740 2,710
2,950 0 -0,270 -8,97%
11 dec 2,760 2,550 2,520
2,990 0 -0,190 -6,93%
12 dec 2,570 2,660 2,560
2,830 0 +0,110 +4,31%
13 dec 2,640 2,630 2,630
2,770 0 -0,030 -1,13%
16 dec 2,650 2,560 2,540
2,650 0 -0,070 -2,66%
17 dec 2,500 2,290 2,290
2,510 0 -0,270 -10,55%
18 dec 2,270 2,510 2,270
2,570 0 +0,220 +9,61%
19 dec 2,360 2,670 2,350
2,740 0 +0,160 +6,37%
20 dec 2,610 2,710 2,410
2,710 0 +0,040 +1,50%
23 dec 2,650 2,620 2,520
2,660 0 -0,090 -3,32%
24 dec 2,670 2,770 2,630
2,830 0 +0,150 +5,73%
27 dec 2,700 2,740 2,690
2,940 0 -0,030 -1,08%
30 dec 2,750 2,700 2,690
2,860 0 -0,040 -1,46%
31 dec 2,630 2,850 2,630
2,880 0 +0,150 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront