UCB Booster Long 151,33

BNP, NLBNPNL2Y9Z7
+ UCB Booster Long 151,33 op mijn watchlist
5,800 18:27
-0,900 (-13,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,785 8,465 7,640
8,815 150 -0,045 -0,53%
03 jan 8,455 8,515 8,210
8,630 1.505 +0,050 +0,59%
06 jan 8,665 8,355 7,750
8,705 0 -0,160 -1,88%
07 jan 8,150 8,485 8,000
8,710 5.600 +0,130 +1,56%
08 jan 8,455 9,035 8,455
9,510 0 +0,550 +6,48%
09 jan 9,350 9,690 9,250
9,830 0 +0,655 +7,25%
10 jan 9,610 9,355 9,020
9,700 0 -0,335 -3,46%
13 jan 9,185 8,595 8,480
9,185 0 -0,760 -8,12%
14 jan 8,510 8,170 7,830
8,510 4.255 -0,425 -4,94%
15 jan 8,230 8,235 7,850
8,420 1.420 +0,065 +0,80%
16 jan 8,435 8,545 8,090
8,830 0 +0,310 +3,76%
17 jan 8,515 6,470 6,340
8,535 0 -2,075 -24,28%
20 jan 6,420 6,630 6,380
7,280 0 +0,160 +2,47%
21 jan 6,660 6,670 6,620
6,870 0 +0,040 +0,60%
22 jan 6,700 6,680 6,680
7,170 0 +0,010 +0,15%
23 jan 6,590 6,870 6,340
6,950 0 +0,190 +2,84%
24 jan 6,950 7,620 6,400
7,870 0 +0,750 +10,92%
27 jan 7,220 7,420 7,040
7,660 0 -0,200 -2,62%
28 jan 7,440 7,990 7,440
8,550 0 +0,570 +7,68%
29 jan 8,355 8,325 8,090
8,800 3.715 +0,335 +4,19%
30 jan 8,335 8,100 7,800
8,575 0 -0,225 -2,70%
31 jan 8,030 7,660 7,400
8,240 0 -0,440 -5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront