BNP AIRFR TL 6.04

PSE:I8PQB.FR, NLBNPNL2YI42
+ BNP AIRFR TL 6.04 op mijn watchlist
2,799 18:30
-0,244 (-8,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,272 2,162 2,162
2,388 0 -0,046 -2,08%
03 jan 2,138 1,731 1,588
2,163 0 -0,431 -19,94%
06 jan 1,789 1,770 1,491
1,800 0 +0,039 +2,25%
07 jan 1,728 1,963 1,602
1,974 0 +0,193 +10,90%
08 jan 1,894 1,750 1,746
1,966 0 -0,213 -10,85%
09 jan 1,811 1,353 1,320
1,849 0 -0,397 -22,69%
10 jan 1,429 1,339 1,255
1,429 0 -0,014 -1,03%
13 jan 1,314 1,156 1,033
1,314 0 -0,183 -13,67%
14 jan 1,241 1,215 1,195
1,452 0 +0,059 +5,10%
15 jan 1,171 1,174 1,086
1,209 0 -0,041 -3,37%
16 jan 1,213 1,167 1,053
1,295 0 -0,007 -0,60%
17 jan 1,179 1,265 1,179
1,355 0 +0,098 +8,40%
20 jan 1,319 1,281 1,229
1,370 0 +0,016 +1,26%
21 jan 1,262 1,442 1,262
1,486 0 +0,161 +12,57%
22 jan 1,481 1,496 1,403
1,566 0 +0,054 +3,74%
23 jan 1,488 1,460 1,418
1,638 0 -0,036 -2,41%
24 jan 1,346 1,513 1,346
1,683 0 +0,053 +3,63%
27 jan 1,443 1,793 1,416
1,793 0 +0,280 +18,51%
28 jan 1,736 1,924 1,718
2,051 0 +0,131 +7,31%
29 jan 1,920 1,785 1,772
2,000 0 -0,139 -7,22%
30 jan 1,656 2,116 1,656
2,197 0 +0,331 +18,54%
31 jan 2,120 2,096 2,006
2,249 0 -0,020 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront