Melexis Booster Long 44,38

BNP, NLBNPNL2YIF2
+ Melexis Booster Long 44,38 op mijn watchlist
1,340 11:15
-0,080 (-5,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,520 1,370 1,350
1,530 0 -0,100 -6,80%
03 jan 1,380 1,310 1,260
1,380 0 -0,060 -4,38%
06 jan 1,390 1,690 1,380
1,700 0 +0,380 +29,01%
07 jan 1,620 1,660 1,620
1,730 0 -0,030 -1,78%
08 jan 1,650 1,480 1,470
1,660 0 -0,180 -10,84%
09 jan 0,000 1,760 0,000
1,860 750 +0,280 +18,92%
10 jan 1,750 1,720 1,680
1,770 0 -0,040 -2,27%
13 jan 1,690 1,700 1,600
1,700 0 -0,020 -1,16%
14 jan 1,660 1,660 1,640
1,730 0 -0,040 -2,35%
15 jan 1,670 1,800 1,650
1,800 0 +0,140 +8,43%
16 jan 1,820 1,790 1,720
1,885 0 -0,010 -0,56%
17 jan 1,730 1,845 1,730
1,845 0 +0,055 +3,07%
20 jan 1,875 1,955 1,850
1,990 0 +0,110 +5,96%
21 jan 1,965 1,985 1,920
2,000 0 +0,030 +1,53%
22 jan 2,045 1,995 1,960
2,045 0 +0,010 +0,50%
23 jan 1,985 1,935 1,850
1,985 0 -0,060 -3,01%
24 jan 1,945 1,975 1,870
2,000 0 +0,040 +2,07%
27 jan 1,905 1,955 1,750
1,955 0 -0,020 -1,01%
28 jan 1,935 1,855 1,835
2,000 140 -0,100 -5,12%
29 jan 1,925 1,855 1,810
1,970 0 0,000 0,00%
30 jan 1,875 1,640 1,580
1,875 0 -0,215 -11,59%
31 jan 1,650 1,690 1,570
1,690 0 +0,050 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront