Melexis Booster Long 44,67

BNP, NLBNPNL2YIF2
+ Melexis Booster Long 44,67 op mijn watchlist
1,400 18:30
-0,130 (-8,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,500 1,520 1,440
1,530 0 -0,030 -1,94%
03 dec 1,530 1,360 1,300
1,530 0 -0,160 -10,53%
04 dec 1,310 1,470 1,310
1,530 0 +0,110 +8,09%
05 dec 1,480 1,540 1,460
1,560 0 +0,070 +4,76%
06 dec 1,520 1,500 1,460
1,550 0 -0,040 -2,60%
09 dec 1,490 1,590 1,480
1,630 2.780 +0,090 +6,00%
10 dec 1,600 1,730 1,600
1,770 3.000 +0,140 +8,81%
11 dec 1,750 1,790 1,730
1,870 0 +0,060 +3,47%
12 dec 1,800 1,710 1,690
1,810 0 -0,080 -4,47%
13 dec 1,700 1,690 1,670
1,730 0 -0,020 -1,17%
16 dec 1,640 1,630 1,530
1,640 0 -0,060 -3,55%
17 dec 1,600 1,630 1,560
1,660 0 0,000 0,00%
18 dec 1,700 1,720 1,620
1,720 3.000 +0,090 +5,52%
19 dec 1,620 1,500 1,500
1,630 0 -0,220 -12,79%
20 dec 1,480 1,360 1,290
1,480 0 -0,140 -9,33%
23 dec 1,300 1,420 1,290
1,420 0 +0,060 +4,41%
24 dec 1,430 1,420 1,410
1,440 0 0,000 0,00%
27 dec 1,410 1,490 1,400
1,510 0 +0,070 +4,93%
30 dec 1,480 1,440 1,410
1,490 0 -0,050 -3,36%
31 dec 1,410 1,470 1,410
1,470 0 +0,030 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront