Melexis Booster Long 44,67

BNP, NLBNPNL2YIF2
1,400 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 nov 1,510 1,650 1,500
1,670 0 NaN NaN%
15 nov 1,640 1,520 1,530
1,640 0 -0,130 -7,88%
18 nov 1,540 1,410 1,380
1,550 0 -0,110 -7,24%
19 nov 1,420 1,300 1,280
1,450 0 -0,110 -7,80%
20 nov 1,390 1,360 1,280
1,400 0 +0,060 +4,62%
21 nov 1,380 1,360 1,310
1,430 0 0,000 0,00%
22 nov 1,370 1,500 1,370
1,510 0 +0,140 +10,29%
25 nov 1,520 1,570 1,490
1,580 3.000 +0,070 +4,67%
26 nov 1,560 1,560 1,510
1,630 3.000 -0,010 -0,64%
27 nov 1,580 1,440 1,410
1,620 5.000 -0,120 -7,69%
28 nov 1,480 1,530 1,460
1,530 0 +0,090 +6,25%
29 nov 1,510 1,550 1,470
1,550 0 +0,020 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront