EUR/USD Booster Long 1,02

BNP, NLBNPNL2YPQ4
2,954 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,419 3,065 2,936
3,419 0 -0,542 -15,03%
03 dec 3,012 3,259 3,012
3,371 0 +0,194 +6,33%
04 dec 3,310 3,460 2,894
3,460 0 +0,201 +6,17%
05 dec 3,327 3,655 3,299
3,869 0 +0,195 +5,64%
06 dec 3,719 3,570 3,516
4,126 0 -0,085 -2,33%
09 dec 3,469 3,681 3,422
3,879 0 +0,111 +3,11%
10 dec 3,630 3,095 3,013
3,630 0 -0,586 -15,92%
11 dec 3,240 2,953 2,856
3,314 0 -0,142 -4,59%
12 dec 3,129 3,033 2,679
3,243 0 +0,080 +2,71%
13 dec 2,587 2,920 2,560
3,144 0 -0,113 -3,73%
16 dec 2,999 3,031 2,719
3,096 0 +0,111 +3,80%
17 dec 2,923 2,954 2,727
3,013 0 -0,077 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront