EUR/USD Booster Long 1,02

BNP, NLBNPNL2YPQ4
2,954 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 3,897 3,860 3,647
4,169 0 NaN NaN%
18 nov 3,731 4,090 3,671
4,133 0 +0,230 +5,96%
19 nov 4,040 4,111 3,678
4,173 0 +0,021 +0,51%
20 nov 4,141 3,577 3,384
4,141 0 -0,534 -12,99%
21 nov 3,717 3,070 2,947
3,717 0 -0,507 -14,17%
22 nov 2,969 2,426 1,996
3,208 0 -0,644 -20,98%
25 nov 2,987 3,005 2,773
3,474 0 +0,579 +23,87%
26 nov 2,969 2,937 2,926
3,607 0 -0,068 -2,26%
27 nov 3,078 3,952 3,059
3,992 0 +1,015 +34,56%
28 nov 3,604 3,682 3,473
3,711 0 -0,270 -6,83%
29 nov 3,917 3,607 3,596
4,039 0 -0,075 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront