NIO Inc. Turbo Long 3,94

BNP, NLBNPNL2YP35
+ NIO Inc. Turbo Long 3,94 op mijn watchlist
0,720 18:30
-0,070 (-8,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,945 0,860 0,830
1,020 0 -0,070 -7,53%
03 dec 0,995 1,170 0,885
1,210 0 +0,310 +36,05%
04 dec 1,225 1,010 0,990
1,225 0 -0,160 -13,68%
05 dec 1,105 1,120 1,065
1,195 0 +0,110 +10,89%
06 dec 1,135 1,060 1,010
1,145 0 -0,060 -5,36%
09 dec 1,045 1,680 1,045
1,720 0 +0,620 +58,49%
10 dec 1,315 1,250 1,220
1,430 0 -0,430 -25,60%
11 dec 1,235 1,080 1,010
1,265 0 -0,170 -13,60%
12 dec 1,165 1,020 0,950
1,185 0 -0,060 -5,56%
13 dec 0,995 0,900 0,880
0,995 0 -0,120 -11,76%
16 dec 0,945 0,930 0,905
1,015 0 +0,030 +3,33%
17 dec 0,915 0,990 0,830
0,990 0 +0,060 +6,45%
18 dec 1,065 0,960 0,910
1,075 0 -0,030 -3,03%
19 dec 0,810 0,820 0,800
0,920 0 -0,140 -14,58%
20 dec 0,995 0,980 0,840
1,010 0 +0,160 +19,51%
23 dec 0,965 0,950 0,905
0,995 0 -0,030 -3,06%
24 dec 0,925 0,925 0,925
0,935 0 -0,025 -2,63%
27 dec 1,145 0,940 0,930
1,145 0 +0,015 +1,62%
30 dec 0,955 0,840 0,780
0,955 0 -0,100 -10,64%
31 dec 0,895 0,895 0,895
0,895 0 +0,055 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront