BNP NIO TL 3.94

PSE:7VQQB.FR, NLBNPNL2YP35
0,920 18:30
+0,200 (+27,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 0,955 0,880 0,820
0,995 0 NaN NaN%
18 nov 1,055 1,150 1,025
1,170 0 +0,270 +30,68%
19 nov 1,285 0,910 0,910
1,295 888 -0,240 -20,87%
20 nov 1,125 1,200 0,800
1,230 3.000 +0,290 +31,87%
21 nov 1,145 1,140 0,970
1,210 0 -0,060 -5,00%
22 nov 1,105 1,280 1,035
1,290 0 +0,140 +12,28%
25 nov 1,265 1,130 1,100
1,305 0 -0,150 -11,72%
26 nov 1,045 0,830 0,780
1,105 0 -0,300 -26,55%
27 nov 0,885 0,780 0,750
0,985 0 -0,050 -6,02%
28 nov 0,790 0,750 0,740
0,790 0 -0,030 -3,85%
29 nov 0,770 0,930 0,760
0,970 0 +0,180 +24,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront