BNP SPOTF TL 391.33

PSE:7WQQB.FR, NLBNPNL2YPD2
+ BNP SPOTF TL 391.33 op mijn watchlist
22,250 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,065 18,530 16,615
18,710 0 -0,300 -1,59%
04 feb 20,025 23,110 19,795
24,440 0 +4,580 +24,72%
05 feb 24,845 24,990 23,870
25,450 0 +1,880 +8,14%
06 feb 25,805 24,930 24,900
26,070 0 -0,060 -0,24%
07 feb 25,565 25,590 25,080
26,090 0 +0,660 +2,65%
10 feb 25,960 26,190 25,320
26,480 0 +0,600 +2,34%
11 feb 26,970 25,350 25,020
27,090 0 -0,840 -3,21%
12 feb 25,495 27,510 25,195
27,510 0 +2,160 +8,52%
13 feb 27,230 27,220 26,950
28,005 0 -0,290 -1,05%
14 feb 27,785 25,930 25,310
27,995 0 -1,290 -4,74%
17 feb 26,610 26,800 26,400
27,140 0 +0,870 +3,36%
18 feb 27,280 26,200 25,460
27,400 0 -0,600 -2,24%
19 feb 25,975 26,520 25,320
26,770 0 +0,320 +1,22%
20 feb 26,920 25,780 24,400
27,160 0 -0,740 -2,79%
21 feb 25,955 25,280 25,150
26,640 0 -0,500 -1,94%
24 feb 23,980 23,430 22,200
24,590 0 -1,850 -7,32%
25 feb 22,835 21,390 20,490
22,875 0 -2,040 -8,71%
26 feb 21,850 23,270 21,680
23,390 0 +1,880 +8,79%
27 feb 23,315 23,230 21,770
24,290 0 -0,040 -0,17%
28 feb 22,145 22,190 21,590
22,475 0 -1,040 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront