Spotify Technology SA Turbo Long 391,33

BNP, NLBNPNL2YPD2
+ Spotify Technology SA Turbo Long 391,33 op mijn watchlist
22,250 18:30
+0,750 (+3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,895 9,450 8,290
9,860 0 +0,500 +5,59%
03 jan 9,970 10,490 9,735
10,900 0 +1,040 +11,01%
06 jan 10,730 10,000 9,920
11,110 0 -0,490 -4,67%
07 jan 10,670 10,210 9,280
10,950 0 +0,210 +2,10%
08 jan 10,360 10,770 10,170
11,640 0 +0,560 +5,48%
09 jan 11,765 11,665 10,850
11,935 0 +0,895 +8,31%
10 jan 11,575 10,080 9,560
11,835 0 -1,585 -13,59%
13 jan 9,770 9,970 8,560
10,160 0 -0,110 -1,09%
14 jan 10,370 10,200 9,910
10,630 0 +0,230 +2,31%
15 jan 10,330 12,470 10,260
12,740 0 +2,270 +22,25%
16 jan 13,030 13,330 12,890
13,560 0 +0,860 +6,90%
17 jan 12,920 12,430 11,740
13,370 0 -0,900 -6,75%
20 jan 12,365 11,875 11,835
12,960 0 -0,555 -4,47%
21 jan 12,035 12,060 11,580
13,510 0 +0,185 +1,56%
22 jan 13,900 13,380 13,310
14,325 0 +1,320 +10,95%
23 jan 12,900 12,930 12,800
13,380 0 -0,450 -3,36%
24 jan 13,580 14,070 13,550
14,220 0 +1,140 +8,82%
27 jan 13,790 14,180 11,590
14,870 0 +0,110 +0,78%
28 jan 14,875 16,090 14,580
16,090 0 +1,910 +13,47%
29 jan 16,630 17,250 16,450
17,270 0 +1,160 +7,21%
30 jan 17,635 18,790 17,550
18,930 0 +1,540 +8,93%
31 jan 18,550 18,830 18,530
19,370 0 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront