Moderna Booster Long 28,56

BNP, NLBNPNL2YQ83
2,390 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,555 2,540 2,470
2,615 0 -0,010 -0,39%
03 dec 2,685 2,500 2,490
2,725 0 -0,040 -1,57%
04 dec 2,525 2,450 2,410
2,555 0 -0,050 -2,00%
05 dec 2,455 2,570 2,405
2,650 0 +0,120 +4,90%
06 dec 2,525 2,660 2,515
2,860 0 +0,090 +3,50%
09 dec 2,705 2,750 2,645
2,920 0 +0,090 +3,38%
10 dec 2,795 2,560 2,500
2,885 0 -0,190 -6,91%
11 dec 2,415 2,450 2,350
2,490 0 -0,110 -4,30%
12 dec 2,515 2,540 2,420
2,600 0 +0,090 +3,67%
13 dec 2,535 2,420 2,390
2,545 0 -0,120 -4,72%
16 dec 2,395 2,470 2,395
2,640 0 +0,050 +2,07%
17 dec 2,425 2,390 2,390
2,530 0 -0,080 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront