Moderna Booster Long 28,56

BNP, NLBNPNL2YQ83
+ Moderna Booster Long 28,56 op mijn watchlist
2,390 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 2,205 1,870 1,870
2,205 0 NaN NaN%
18 nov 2,015 2,150 1,945
2,150 0 +0,280 +14,97%
19 nov 2,215 2,100 2,060
2,225 0 -0,050 -2,33%
20 nov 2,005 1,980 1,970
2,060 0 -0,120 -5,71%
21 nov 1,965 1,970 1,915
1,980 0 -0,010 -0,51%
22 nov 2,115 2,370 2,095
2,500 0 +0,400 +20,30%
25 nov 2,465 2,700 2,445
2,850 0 +0,330 +13,92%
26 nov 2,645 2,450 2,400
2,705 0 -0,250 -9,26%
27 nov 2,475 2,520 2,465
2,560 0 +0,070 +2,86%
28 nov 2,545 2,510 2,510
2,615 0 -0,010 -0,40%
29 nov 2,585 2,550 2,510
2,655 0 +0,040 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront