Bekaert Turbo Long 23,89

BNP, NLBNPNL2YOL8
+ Bekaert Turbo Long 23,89 op mijn watchlist
2,476 18:30
-0,239 (-8,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,192 2,277 2,186
2,293 0 -0,115 -4,81%
04 feb 2,286 2,362 2,219
2,363 0 +0,085 +3,73%
05 feb 2,347 2,280 2,209
2,350 0 -0,082 -3,47%
06 feb 2,294 2,390 2,289
2,400 0 +0,110 +4,82%
07 feb 2,399 2,345 2,311
2,415 0 -0,045 -1,88%
10 feb 2,354 2,389 2,259
2,391 0 +0,044 +1,88%
11 feb 2,369 2,397 2,291
2,397 0 +0,008 +0,33%
12 feb 2,396 2,448 2,365
2,450 0 +0,051 +2,13%
13 feb 2,457 2,505 2,425
2,545 0 +0,057 +2,33%
14 feb 2,510 2,558 2,477
2,575 1.500 +0,053 +2,12%
17 feb 2,559 2,522 2,487
2,562 0 -0,036 -1,41%
18 feb 2,523 2,545 2,467
2,549 0 +0,023 +0,91%
19 feb 2,543 2,466 2,437
2,547 0 -0,079 -3,10%
20 feb 2,480 2,449 2,419
2,529 0 -0,017 -0,69%
21 feb 2,457 2,488 2,451
2,509 0 +0,039 +1,59%
24 feb 2,507 2,434 2,388
2,507 0 -0,054 -2,17%
25 feb 2,413 2,424 2,370
2,444 0 -0,010 -0,41%
26 feb 2,437 2,451 2,405
2,459 0 +0,027 +1,11%
27 feb 2,431 2,518 2,395
2,524 0 +0,067 +2,73%
28 feb 2,285 2,539 2,211
2,645 0 +0,021 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront