Bekaert Turbo Long 23,89

BNP, NLBNPNL2YOL8
+ Bekaert Turbo Long 23,89 op mijn watchlist
2,202 18:25
-0,274 (-11,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,375 2,340 2,315
2,405 0 +0,045 +1,96%
03 jan 2,345 2,230 2,205
2,345 0 -0,110 -4,70%
06 jan 2,255 2,500 2,255
2,510 0 +0,270 +12,11%
07 jan 2,495 2,340 2,325
2,515 0 -0,160 -6,40%
08 jan 2,335 2,170 2,145
2,335 0 -0,170 -7,26%
09 jan 2,185 2,300 2,145
2,300 0 +0,130 +5,99%
10 jan 2,285 2,250 2,205
2,285 0 -0,050 -2,17%
13 jan 2,245 2,240 2,185
2,265 0 -0,010 -0,44%
14 jan 2,265 2,180 2,165
2,275 0 -0,060 -2,68%
15 jan 2,195 2,170 2,155
2,235 0 -0,010 -0,46%
16 jan 2,205 2,230 2,185
2,245 0 +0,060 +2,76%
17 jan 2,155 2,280 2,145
2,315 0 +0,050 +2,24%
20 jan 2,275 2,480 2,275
2,535 0 +0,200 +8,77%
21 jan 2,500 2,370 2,335
2,525 0 -0,110 -4,44%
22 jan 2,375 2,260 2,205
2,385 0 -0,110 -4,64%
23 jan 2,245 2,300 2,225
2,300 0 +0,040 +1,77%
24 jan 2,305 2,310 2,235
2,365 0 +0,010 +0,43%
27 jan 2,255 2,320 2,245
2,330 0 +0,010 +0,43%
28 jan 2,315 2,240 2,230
2,335 0 -0,080 -3,45%
29 jan 2,290 2,216 2,166
2,290 0 -0,024 -1,07%
30 jan 2,227 2,319 2,221
2,323 0 +0,103 +4,65%
31 jan 2,314 2,392 2,259
2,392 0 +0,073 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront