Netflix Booster Long 669,46

BNP, NLBNPNL2YR90
+ Netflix Booster Long 669,46 op mijn watchlist
5,250 18:30
+0,020 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,190 6,250 5,920
6,350 0 +0,300 +5,04%
04 mrt 6,080 5,850 5,440
6,080 0 -0,400 -6,40%
05 mrt 6,010 5,940 5,720
6,010 0 +0,090 +1,54%
06 mrt 6,100 5,070 5,060
6,100 0 -0,870 -14,65%
07 mrt 4,575 3,780 3,600
4,585 0 -1,290 -25,44%
10 mrt 4,110 3,630 3,600
4,120 0 -0,150 -3,97%
11 mrt 3,740 4,150 3,660
4,310 0 +0,520 +14,33%
12 mrt 4,310 4,690 4,290
4,770 0 +0,540 +13,01%
13 mrt 4,575 4,250 4,200
4,735 0 -0,440 -9,38%
14 mrt 4,370 4,560 4,320
4,650 0 +0,310 +7,29%
17 mrt 4,625 5,270 4,595
5,360 0 +0,710 +15,57%
18 mrt 5,235 4,820 4,630
5,315 0 -0,450 -8,54%
19 mrt 4,915 5,230 4,840
5,410 0 +0,410 +8,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront