BNP SPOTF TL 368.547

PSE:K1QQB.FR, NLBNPNL2YRA4
+ BNP SPOTF TL 368.547 op mijn watchlist
20,110 17:30
-3,070 (-13,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,055 18,510 16,595
18,690 0 -0,310 -1,65%
04 feb 20,015 23,090 19,785
24,420 0 +4,580 +24,74%
05 feb 24,835 24,970 23,820
25,460 0 +1,880 +8,14%
06 feb 25,795 24,910 24,890
26,060 0 -0,060 -0,24%
07 feb 25,555 25,580 25,070
26,070 0 +0,670 +2,69%
10 feb 25,940 26,160 25,300
26,450 0 +0,580 +2,27%
11 feb 26,940 25,320 24,990
27,060 0 -0,840 -3,21%
12 feb 25,475 27,480 25,175
27,480 0 +2,160 +8,53%
13 feb 27,210 27,200 26,910
27,985 0 -0,280 -1,02%
14 feb 27,765 25,910 25,280
27,975 0 -1,290 -4,74%
17 feb 26,580 26,770 26,380
27,120 0 +0,860 +3,32%
18 feb 27,250 26,170 25,430
27,440 0 -0,600 -2,24%
19 feb 25,945 26,490 25,290
26,740 0 +0,320 +1,22%
20 feb 26,890 25,750 24,440
27,130 0 -0,740 -2,79%
21 feb 25,925 25,250 25,170
26,610 0 -0,500 -1,94%
24 feb 23,950 23,400 22,170
24,560 0 -1,850 -7,33%
25 feb 22,805 21,350 20,450
22,835 0 -2,050 -8,76%
26 feb 21,820 23,230 21,650
23,350 0 +1,880 +8,81%
27 feb 23,275 23,190 21,740
24,260 0 -0,040 -0,17%
28 feb 22,105 22,150 21,550
22,435 0 -1,040 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront